Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 35 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00041003 CA$0.00041003 CA$0.00041003 CA$0.00041003 - -
Aug-23 2023 CA$0.00041003 CA$0.00041003 CA$0.00041003 CA$0.00041003 - -
Aug-22 2023 CA$0.00041003 CA$0.00041003 CA$0.00041003 CA$0.00041003 - -
Aug-21 2023 CA$0.00041003 CA$0.00041003 CA$0.00041003 CA$0.00041003 - -
Aug-20 2023 CA$0.00041003 CA$0.00041003 CA$0.00041003 CA$0.00041003 - -
Aug-19 2023 CA$0.00041003 CA$0.00041003 CA$0.00041003 CA$0.00041003 - -
Aug-18 2023 CA$0.00041003 CA$0.00041003 CA$0.00041017 CA$0.00041017 - -
Aug-17 2023 CA$0.00041012 CA$0.00040954 CA$0.00041039 CA$0.00040969 - -
Aug-16 2023 CA$0.0004096 CA$0.00040957 CA$0.00040975 CA$0.00040971 - -
Aug-15 2023 CA$0.00040977 CA$0.00040955 CA$0.00040977 CA$0.00040973 - -
Aug-14 2023 CA$0.00040987 CA$0.00040952 CA$0.00040987 CA$0.00040981 - -
Aug-13 2023 CA$0.00040982 CA$0.00040981 CA$0.00040998 CA$0.00040992 - -
Aug-12 2023 CA$0.00040991 CA$0.00040975 CA$0.00040998 CA$0.00040981 - -
Aug-11 2023 CA$0.0004098 CA$0.00040954 CA$0.0004098 CA$0.00040976 CA$0 -
Aug-10 2023 CA$0.00040977 CA$0.00040958 CA$0.00040996 CA$0.00040984 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.