Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.264013 AR$0.264013 AR$0.264013 AR$0.264013 - -
Aug-23 2023 AR$0.264013 AR$0.264013 AR$0.264013 AR$0.264013 - -
Aug-22 2023 AR$0.264013 AR$0.264013 AR$0.264013 AR$0.264013 - -
Aug-21 2023 AR$0.264013 AR$0.264013 AR$0.264013 AR$0.264013 - -
Aug-20 2023 AR$0.264013 AR$0.264013 AR$0.264013 AR$0.264013 - -
Aug-19 2023 AR$0.264013 AR$0.264013 AR$0.264013 AR$0.264013 - -
Aug-18 2023 AR$0.264013 AR$0.264013 AR$0.2641 AR$0.2641 - -
Aug-17 2023 AR$0.264068 AR$0.263694 AR$0.264244 AR$0.263793 - -
Aug-16 2023 AR$0.263734 AR$0.263712 AR$0.263834 AR$0.263804 - -
Aug-15 2023 AR$0.263841 AR$0.263705 AR$0.263841 AR$0.263821 - -
Aug-14 2023 AR$0.263906 AR$0.263685 AR$0.263906 AR$0.263868 - -
Aug-13 2023 AR$0.263875 AR$0.263868 AR$0.263977 AR$0.26394 - -
Aug-12 2023 AR$0.263935 AR$0.263832 AR$0.263979 AR$0.263871 - -
Aug-11 2023 AR$0.263865 AR$0.263697 AR$0.263865 AR$0.263838 AR$8 -
Aug-10 2023 AR$0.263845 AR$0.263719 AR$0.263968 AR$0.263888 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.