Market Cap Rp39,666.70T -3.28%
Volume 24h Rp2,347.24T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp4.8112 Rp4.8112 Rp4.8112 Rp4.8112 - -
Aug-23 2023 Rp4.8112 Rp4.8112 Rp4.8112 Rp4.8112 - -
Aug-22 2023 Rp4.8112 Rp4.8112 Rp4.8112 Rp4.8112 - -
Aug-21 2023 Rp4.8112 Rp4.8112 Rp4.8112 Rp4.8112 - -
Aug-20 2023 Rp4.8112 Rp4.8112 Rp4.8112 Rp4.8112 - -
Aug-19 2023 Rp4.8112 Rp4.8112 Rp4.8112 Rp4.8112 - -
Aug-18 2023 Rp4.8112 Rp4.8112 Rp4.8128 Rp4.8128 - -
Aug-17 2023 Rp4.8123 Rp4.8054 Rp4.8155 Rp4.8072 - -
Aug-16 2023 Rp4.8062 Rp4.8058 Rp4.8080 Rp4.8074 - -
Aug-15 2023 Rp4.8081 Rp4.8056 Rp4.8081 Rp4.8077 - -
Aug-14 2023 Rp4.8093 Rp4.8053 Rp4.8093 Rp4.8086 - -
Aug-13 2023 Rp4.8087 Rp4.8086 Rp4.8106 Rp4.8099 - -
Aug-12 2023 Rp4.8098 Rp4.8079 Rp4.8106 Rp4.8086 - -
Aug-11 2023 Rp4.8085 Rp4.8055 Rp4.8085 Rp4.8080 Rp144 -
Aug-10 2023 Rp4.8082 Rp4.8059 Rp4.8104 Rp4.8090 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.