Market Cap HK$17.80T -2.52%
Volume 24h HK$1.64T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2023 HK$0.00138872 HK$0.00138872 HK$0.00138872 HK$0.00138872 - -
Dec-15 2023 HK$0.00138872 HK$0.00138872 HK$0.00138872 HK$0.00138872 - -
Dec-14 2023 HK$0.00138872 HK$0.00138872 HK$0.00138872 HK$0.00138872 - -
Dec-13 2023 HK$0.00138872 HK$0.00138872 HK$0.00138872 HK$0.00138872 - -
Dec-12 2023 HK$0.00138872 HK$0.00138872 HK$0.00138872 HK$0.00138872 - -
Dec-11 2023 HK$0.00138872 HK$0.00138872 HK$0.00138872 HK$0.00138872 - -
Dec-10 2023 HK$0.00138872 HK$0.00138845 HK$0.00138872 HK$0.00138845 - -
Dec-09 2023 HK$0.00138832 HK$0.00138762 HK$0.00138899 HK$0.00138762 HK$2,444 -
Dec-08 2023 HK$0.00138694 HK$0.00138694 HK$0.00139039 HK$0.00139039 HK$6,236 -
Dec-07 2023 HK$0.00139039 HK$0.00139022 HK$0.00139114 HK$0.00139061 - -
Dec-06 2023 HK$0.0013904 HK$0.00139001 HK$0.00139692 HK$0.00139563 HK$18,149 -
Dec-05 2023 HK$0.00139603 HK$0.0013955 HK$0.00139731 HK$0.00139682 HK$9,075 -
Dec-04 2023 HK$0.00139801 HK$0.00139653 HK$0.00139801 HK$0.00139653 HK$2,595 -
Dec-03 2023 HK$0.00139613 HK$0.00139608 HK$0.00139861 HK$0.00139861 HK$5,127 -
Dec-02 2023 HK$0.00139861 HK$0.00139861 HK$0.00139861 HK$0.00139861 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.