Market Cap zł9.10T -5.38%
Volume 24h zł801.23B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 27 Seconds ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2023 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 - -
Dec-15 2023 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 - -
Dec-14 2023 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 - -
Dec-13 2023 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 - -
Dec-12 2023 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 - -
Dec-11 2023 zł0.0007195 zł0.0007195 zł0.0007195 zł0.0007195 - -
Dec-10 2023 zł0.0007195 zł0.00071936 zł0.0007195 zł0.00071936 - -
Dec-09 2023 zł0.00071929 zł0.00071893 zł0.00071964 zł0.00071893 zł1,266 -
Dec-08 2023 zł0.00071858 zł0.00071858 zł0.00072037 zł0.00072037 zł3,231 -
Dec-07 2023 zł0.00072037 zł0.00072028 zł0.00072075 zł0.00072048 - -
Dec-06 2023 zł0.00072037 zł0.00072017 zł0.00072375 zł0.00072308 zł9,403 -
Dec-05 2023 zł0.00072329 zł0.00072301 zł0.00072395 zł0.0007237 zł4,702 -
Dec-04 2023 zł0.00072432 zł0.00072354 zł0.00072432 zł0.00072354 zł1,344 -
Dec-03 2023 zł0.00072334 zł0.00072331 zł0.00072462 zł0.00072462 zł2,656 -
Dec-02 2023 zł0.00072462 zł0.00072462 zł0.00072462 zł0.00072462 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.