Market Cap Rp36,705.50T -2.91%
Volume 24h Rp3,414.42T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2023 Rp2.8704 Rp2.8704 Rp2.8704 Rp2.8704 - -
Dec-15 2023 Rp2.8704 Rp2.8704 Rp2.8704 Rp2.8704 - -
Dec-14 2023 Rp2.8704 Rp2.8704 Rp2.8704 Rp2.8704 - -
Dec-13 2023 Rp2.8704 Rp2.8704 Rp2.8704 Rp2.8704 - -
Dec-12 2023 Rp2.8704 Rp2.8704 Rp2.8704 Rp2.8704 - -
Dec-11 2023 Rp2.8704 Rp2.8704 Rp2.8704 Rp2.8704 - -
Dec-10 2023 Rp2.8704 Rp2.8699 Rp2.8704 Rp2.8699 - -
Dec-09 2023 Rp2.8696 Rp2.8682 Rp2.8710 Rp2.8682 Rp5,052,407 -
Dec-08 2023 Rp2.8668 Rp2.8668 Rp2.8739 Rp2.8739 Rp12,889,377 -
Dec-07 2023 Rp2.8739 Rp2.8735 Rp2.8754 Rp2.8743 - -
Dec-06 2023 Rp2.8739 Rp2.8731 Rp2.8874 Rp2.8847 Rp37,513,090 -
Dec-05 2023 Rp2.8855 Rp2.8844 Rp2.8882 Rp2.8872 Rp18,757,681 -
Dec-04 2023 Rp2.8896 Rp2.8866 Rp2.8896 Rp2.8866 Rp5,363,569 -
Dec-03 2023 Rp2.8857 Rp2.8856 Rp2.8909 Rp2.8909 Rp10,597,994 -
Dec-02 2023 Rp2.8909 Rp2.8909 Rp2.8909 Rp2.8909 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.