Market Cap CA$3.10T -4.9%
Volume 24h CA$268.42B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2023 CA$0.00024426 CA$0.00024426 CA$0.00024426 CA$0.00024426 - -
Dec-15 2023 CA$0.00024426 CA$0.00024426 CA$0.00024426 CA$0.00024426 - -
Dec-14 2023 CA$0.00024426 CA$0.00024426 CA$0.00024426 CA$0.00024426 - -
Dec-13 2023 CA$0.00024426 CA$0.00024426 CA$0.00024426 CA$0.00024426 - -
Dec-12 2023 CA$0.00024426 CA$0.00024426 CA$0.00024426 CA$0.00024426 - -
Dec-11 2023 CA$0.00024426 CA$0.00024426 CA$0.00024426 CA$0.00024426 - -
Dec-10 2023 CA$0.00024426 CA$0.00024421 CA$0.00024426 CA$0.00024421 - -
Dec-09 2023 CA$0.00024418 CA$0.00024406 CA$0.0002443 CA$0.00024406 CA$430 -
Dec-08 2023 CA$0.00024394 CA$0.00024394 CA$0.00024455 CA$0.00024455 CA$1,097 -
Dec-07 2023 CA$0.00024455 CA$0.00024452 CA$0.00024468 CA$0.00024459 - -
Dec-06 2023 CA$0.00024455 CA$0.00024448 CA$0.0002457 CA$0.00024547 CA$3,192 -
Dec-05 2023 CA$0.00024554 CA$0.00024545 CA$0.00024577 CA$0.00024568 CA$1,596 -
Dec-04 2023 CA$0.00024589 CA$0.00024563 CA$0.00024589 CA$0.00024563 CA$456 -
Dec-03 2023 CA$0.00024556 CA$0.00024555 CA$0.00024599 CA$0.00024599 CA$902 -
Dec-02 2023 CA$0.00024599 CA$0.00024599 CA$0.00024599 CA$0.00024599 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.