Market Cap CHF2.14T -0.37%
Volume 24h CHF189.00B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2023 CHF0.00016265 CHF0.00016265 CHF0.00016265 CHF0.00016265 - -
Dec-15 2023 CHF0.00016265 CHF0.00016265 CHF0.00016265 CHF0.00016265 - -
Dec-14 2023 CHF0.00016265 CHF0.00016265 CHF0.00016265 CHF0.00016265 - -
Dec-13 2023 CHF0.00016265 CHF0.00016265 CHF0.00016265 CHF0.00016265 - -
Dec-12 2023 CHF0.00016265 CHF0.00016265 CHF0.00016265 CHF0.00016265 - -
Dec-11 2023 CHF0.00016265 CHF0.00016265 CHF0.00016265 CHF0.00016265 - -
Dec-10 2023 CHF0.00016265 CHF0.00016261 CHF0.00016265 CHF0.00016261 - -
Dec-09 2023 CHF0.0001626 CHF0.00016252 CHF0.00016268 CHF0.00016252 CHF286 -
Dec-08 2023 CHF0.00016244 CHF0.00016244 CHF0.00016284 CHF0.00016284 CHF730 -
Dec-07 2023 CHF0.00016284 CHF0.00016282 CHF0.00016293 CHF0.00016287 - -
Dec-06 2023 CHF0.00016284 CHF0.0001628 CHF0.00016361 CHF0.00016346 CHF2,126 -
Dec-05 2023 CHF0.0001635 CHF0.00016344 CHF0.00016365 CHF0.00016359 CHF1,063 -
Dec-04 2023 CHF0.00016373 CHF0.00016356 CHF0.00016373 CHF0.00016356 CHF304 -
Dec-03 2023 CHF0.00016351 CHF0.00016351 CHF0.0001638 CHF0.0001638 CHF601 -
Dec-02 2023 CHF0.0001638 CHF0.0001638 CHF0.0001638 CHF0.0001638 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.