Market Cap AR$1,979.27T -2.91%
Volume 24h AR$184.12T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2023 AR$0.154785 AR$0.154785 AR$0.154785 AR$0.154785 - -
Dec-15 2023 AR$0.154785 AR$0.154785 AR$0.154785 AR$0.154785 - -
Dec-14 2023 AR$0.154785 AR$0.154785 AR$0.154785 AR$0.154785 - -
Dec-13 2023 AR$0.154785 AR$0.154785 AR$0.154785 AR$0.154785 - -
Dec-12 2023 AR$0.154785 AR$0.154785 AR$0.154785 AR$0.154785 - -
Dec-11 2023 AR$0.154785 AR$0.154785 AR$0.154785 AR$0.154785 - -
Dec-10 2023 AR$0.154785 AR$0.154754 AR$0.154785 AR$0.154754 - -
Dec-09 2023 AR$0.15474 AR$0.154662 AR$0.154814 AR$0.154662 AR$272,441 -
Dec-08 2023 AR$0.154586 AR$0.154586 AR$0.15497 AR$0.15497 AR$695,034 -
Dec-07 2023 AR$0.15497 AR$0.154951 AR$0.155054 AR$0.154994 - -
Dec-06 2023 AR$0.154972 AR$0.154928 AR$0.155699 AR$0.155554 AR$2,022,820 -
Dec-05 2023 AR$0.155599 AR$0.155539 AR$0.155742 AR$0.155687 AR$1,011,471 -
Dec-04 2023 AR$0.15582 AR$0.155654 AR$0.15582 AR$0.155654 AR$289,220 -
Dec-03 2023 AR$0.15561 AR$0.155604 AR$0.155886 AR$0.155886 AR$571,476 -
Dec-02 2023 AR$0.155886 AR$0.155886 AR$0.155886 AR$0.155886 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.