Market Cap Tk248.49T -5.56%
Volume 24h Tk21.95T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2023 Tk0.019479 Tk0.019479 Tk0.019479 Tk0.019479 - -
Dec-15 2023 Tk0.019479 Tk0.019479 Tk0.019479 Tk0.019479 - -
Dec-14 2023 Tk0.019479 Tk0.019479 Tk0.019479 Tk0.019479 - -
Dec-13 2023 Tk0.019479 Tk0.019479 Tk0.019479 Tk0.019479 - -
Dec-12 2023 Tk0.019479 Tk0.019479 Tk0.019479 Tk0.019479 - -
Dec-11 2023 Tk0.019479 Tk0.019479 Tk0.019479 Tk0.019479 - -
Dec-10 2023 Tk0.019479 Tk0.019475 Tk0.019479 Tk0.019475 - -
Dec-09 2023 Tk0.019473 Tk0.019463 Tk0.019482 Tk0.019463 Tk34,286 -
Dec-08 2023 Tk0.019454 Tk0.019454 Tk0.019502 Tk0.019502 Tk87,468 -
Dec-07 2023 Tk0.019502 Tk0.0195 Tk0.019513 Tk0.019505 - -
Dec-06 2023 Tk0.019502 Tk0.019497 Tk0.019594 Tk0.019576 Tk254,566 -
Dec-05 2023 Tk0.019581 Tk0.019574 Tk0.019599 Tk0.019592 Tk127,291 -
Dec-04 2023 Tk0.019609 Tk0.019588 Tk0.019609 Tk0.019588 Tk36,397 -
Dec-03 2023 Tk0.019583 Tk0.019582 Tk0.019617 Tk0.019617 Tk71,919 -
Dec-02 2023 Tk0.019617 Tk0.019617 Tk0.019617 Tk0.019617 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.