Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 11 Seconds ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2023 RM0.00084715 RM0.00084715 RM0.00084715 RM0.00084715 - -
Dec-15 2023 RM0.00084715 RM0.00084715 RM0.00084715 RM0.00084715 - -
Dec-14 2023 RM0.00084715 RM0.00084715 RM0.00084715 RM0.00084715 - -
Dec-13 2023 RM0.00084715 RM0.00084715 RM0.00084715 RM0.00084715 - -
Dec-12 2023 RM0.00084715 RM0.00084715 RM0.00084715 RM0.00084715 - -
Dec-11 2023 RM0.00084715 RM0.00084715 RM0.00084715 RM0.00084715 - -
Dec-10 2023 RM0.00084715 RM0.00084699 RM0.00084715 RM0.00084699 - -
Dec-09 2023 RM0.00084691 RM0.00084648 RM0.00084732 RM0.00084648 RM1,491 -
Dec-08 2023 RM0.00084607 RM0.00084607 RM0.00084817 RM0.00084817 RM3,804 -
Dec-07 2023 RM0.00084817 RM0.00084807 RM0.00084863 RM0.0008483 - -
Dec-06 2023 RM0.00084818 RM0.00084794 RM0.00085216 RM0.00085137 RM11,071 -
Dec-05 2023 RM0.00085161 RM0.00085129 RM0.00085239 RM0.00085209 RM5,536 -
Dec-04 2023 RM0.00085282 RM0.00085191 RM0.00085282 RM0.00085191 RM1,583 -
Dec-03 2023 RM0.00085167 RM0.00085164 RM0.00085318 RM0.00085318 RM3,128 -
Dec-02 2023 RM0.00085318 RM0.00085318 RM0.00085318 RM0.00085318 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.