Market Cap NZ$3.85T -2.52%
Volume 24h NZ$355.82B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2023 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 - -
Dec-15 2023 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 - -
Dec-14 2023 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 - -
Dec-13 2023 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 - -
Dec-12 2023 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 - -
Dec-11 2023 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 NZ$0.00030044 - -
Dec-10 2023 NZ$0.00030044 NZ$0.00030038 NZ$0.00030044 NZ$0.00030038 - -
Dec-09 2023 NZ$0.00030035 NZ$0.0003002 NZ$0.00030049 NZ$0.0003002 NZ$529 -
Dec-08 2023 NZ$0.00030005 NZ$0.00030005 NZ$0.0003008 NZ$0.0003008 NZ$1,349 -
Dec-07 2023 NZ$0.0003008 NZ$0.00030076 NZ$0.00030096 NZ$0.00030084 - -
Dec-06 2023 NZ$0.0003008 NZ$0.00030072 NZ$0.00030221 NZ$0.00030193 NZ$3,926 -
Dec-05 2023 NZ$0.00030202 NZ$0.0003019 NZ$0.00030229 NZ$0.00030219 NZ$1,963 -
Dec-04 2023 NZ$0.00030245 NZ$0.00030212 NZ$0.00030245 NZ$0.00030212 NZ$561 -
Dec-03 2023 NZ$0.00030204 NZ$0.00030203 NZ$0.00030258 NZ$0.00030258 NZ$1,109 -
Dec-02 2023 NZ$0.00030258 NZ$0.00030258 NZ$0.00030258 NZ$0.00030258 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.