Market Cap CN¥16.64T -1.5%
Volume 24h CN¥1.53T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2023 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 - -
Dec-15 2023 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 - -
Dec-14 2023 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 - -
Dec-13 2023 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 - -
Dec-12 2023 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 - -
Dec-11 2023 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 CN¥0.00128532 - -
Dec-10 2023 CN¥0.00128532 CN¥0.00128506 CN¥0.00128532 CN¥0.00128506 - -
Dec-09 2023 CN¥0.00128494 CN¥0.0012843 CN¥0.00128556 CN¥0.0012843 CN¥2,262 -
Dec-08 2023 CN¥0.00128367 CN¥0.00128367 CN¥0.00128686 CN¥0.00128686 CN¥5,772 -
Dec-07 2023 CN¥0.00128686 CN¥0.0012867 CN¥0.00128755 CN¥0.00128706 - -
Dec-06 2023 CN¥0.00128687 CN¥0.00128651 CN¥0.00129291 CN¥0.00129171 CN¥16,797 -
Dec-05 2023 CN¥0.00129208 CN¥0.00129158 CN¥0.00129326 CN¥0.00129281 CN¥8,399 -
Dec-04 2023 CN¥0.00129391 CN¥0.00129254 CN¥0.00129391 CN¥0.00129254 CN¥2,402 -
Dec-03 2023 CN¥0.00129217 CN¥0.00129212 CN¥0.00129447 CN¥0.00129447 CN¥4,745 -
Dec-02 2023 CN¥0.00129447 CN¥0.00129447 CN¥0.00129447 CN¥0.00129447 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.