Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2023 MX$0.00302044 MX$0.00302044 MX$0.00302044 MX$0.00302044 - -
Dec-15 2023 MX$0.00302044 MX$0.00302044 MX$0.00302044 MX$0.00302044 - -
Dec-14 2023 MX$0.00302044 MX$0.00302044 MX$0.00302044 MX$0.00302044 - -
Dec-13 2023 MX$0.00302044 MX$0.00302044 MX$0.00302044 MX$0.00302044 - -
Dec-12 2023 MX$0.00302044 MX$0.00302044 MX$0.00302044 MX$0.00302044 - -
Dec-11 2023 MX$0.00302044 MX$0.00302044 MX$0.00302044 MX$0.00302044 - -
Dec-10 2023 MX$0.00302044 MX$0.00301985 MX$0.00302044 MX$0.00301985 - -
Dec-09 2023 MX$0.00301957 MX$0.00301805 MX$0.00302102 MX$0.00301805 MX$5,316 -
Dec-08 2023 MX$0.00301657 MX$0.00301657 MX$0.00302406 MX$0.00302406 MX$13,563 -
Dec-07 2023 MX$0.00302406 MX$0.0030237 MX$0.00302569 MX$0.00302454 - -
Dec-06 2023 MX$0.00302409 MX$0.00302324 MX$0.00303828 MX$0.00303546 MX$39,473 -
Dec-05 2023 MX$0.00303633 MX$0.00303517 MX$0.00303912 MX$0.00303804 MX$19,738 -
Dec-04 2023 MX$0.00304065 MX$0.00303741 MX$0.00304065 MX$0.00303741 MX$5,644 -
Dec-03 2023 MX$0.00303656 MX$0.00303644 MX$0.00304194 MX$0.00304194 MX$11,152 -
Dec-02 2023 MX$0.00304194 MX$0.00304194 MX$0.00304194 MX$0.00304194 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.