Market Cap Bs.81.59T -4.82%
Volume 24h Bs.7.06T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2023 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 - -
Dec-15 2023 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 - -
Dec-14 2023 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 - -
Dec-13 2023 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 - -
Dec-12 2023 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 - -
Dec-11 2023 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 Bs.0.00645804 - -
Dec-10 2023 Bs.0.00645804 Bs.0.00645678 Bs.0.00645804 Bs.0.00645678 - -
Dec-09 2023 Bs.0.00645618 Bs.0.00645293 Bs.0.00645928 Bs.0.00645293 Bs.11,367 -
Dec-08 2023 Bs.0.00644977 Bs.0.00644977 Bs.0.00646579 Bs.0.00646579 Bs.28,999 -
Dec-07 2023 Bs.0.00646579 Bs.0.006465 Bs.0.00646926 Bs.0.0064668 - -
Dec-06 2023 Bs.0.00646585 Bs.0.00646404 Bs.0.00649618 Bs.0.00649017 Bs.84,397 -
Dec-05 2023 Bs.0.00649201 Bs.0.00648953 Bs.0.00649797 Bs.0.00649568 Bs.42,201 -
Dec-04 2023 Bs.0.00650125 Bs.0.00649432 Bs.0.00650125 Bs.0.00649432 Bs.12,067 -
Dec-03 2023 Bs.0.0064925 Bs.0.00649224 Bs.0.00650402 Bs.0.00650402 Bs.23,844 -
Dec-02 2023 Bs.0.00650402 Bs.0.00650402 Bs.0.00650402 Bs.0.00650402 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.