Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2023 R0.00329286 R0.00329286 R0.00329286 R0.00329286 - -
Dec-15 2023 R0.00329286 R0.00329286 R0.00329286 R0.00329286 - -
Dec-14 2023 R0.00329286 R0.00329286 R0.00329286 R0.00329286 - -
Dec-13 2023 R0.00329286 R0.00329286 R0.00329286 R0.00329286 - -
Dec-12 2023 R0.00329286 R0.00329286 R0.00329286 R0.00329286 - -
Dec-11 2023 R0.00329286 R0.00329286 R0.00329286 R0.00329286 - -
Dec-10 2023 R0.00329286 R0.00329221 R0.00329286 R0.00329221 - -
Dec-09 2023 R0.0032919 R0.00329025 R0.00329349 R0.00329025 R5,796 -
Dec-08 2023 R0.00328864 R0.00328864 R0.0032968 R0.0032968 R14,786 -
Dec-07 2023 R0.0032968 R0.0032964 R0.00329858 R0.00329732 - -
Dec-06 2023 R0.00329684 R0.00329591 R0.0033123 R0.00330924 R43,033 -
Dec-05 2023 R0.00331018 R0.00330891 R0.00331322 R0.00331204 R21,518 -
Dec-04 2023 R0.00331489 R0.00331136 R0.00331489 R0.00331136 R6,153 -
Dec-03 2023 R0.00331042 R0.00331029 R0.0033163 R0.0033163 R12,157 -
Dec-02 2023 R0.0033163 R0.0033163 R0.0033163 R0.0033163 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.