Market Cap CL$2,179.83T -2.5%
Volume 24h CL$201.75T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Flute FLUT

Flute (FLUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2023 CL$0.170475 CL$0.170475 CL$0.170475 CL$0.170475 - -
Dec-15 2023 CL$0.170475 CL$0.170475 CL$0.170475 CL$0.170475 - -
Dec-14 2023 CL$0.170475 CL$0.170475 CL$0.170475 CL$0.170475 - -
Dec-13 2023 CL$0.170475 CL$0.170475 CL$0.170475 CL$0.170475 - -
Dec-12 2023 CL$0.170475 CL$0.170475 CL$0.170475 CL$0.170475 - -
Dec-11 2023 CL$0.170475 CL$0.170475 CL$0.170475 CL$0.170475 - -
Dec-10 2023 CL$0.170475 CL$0.170442 CL$0.170475 CL$0.170442 - -
Dec-09 2023 CL$0.170426 CL$0.17034 CL$0.170508 CL$0.17034 CL$300,058 -
Dec-08 2023 CL$0.170257 CL$0.170257 CL$0.170679 CL$0.170679 CL$765,490 -
Dec-07 2023 CL$0.170679 CL$0.170659 CL$0.170771 CL$0.170706 - -
Dec-06 2023 CL$0.170681 CL$0.170633 CL$0.171482 CL$0.171323 CL$2,227,872 -
Dec-05 2023 CL$0.171372 CL$0.171306 CL$0.171529 CL$0.171468 CL$1,114,003 -
Dec-04 2023 CL$0.171616 CL$0.171433 CL$0.171616 CL$0.171433 CL$318,538 -
Dec-03 2023 CL$0.171385 CL$0.171378 CL$0.171689 CL$0.171689 CL$629,406 -
Dec-02 2023 CL$0.171689 CL$0.171689 CL$0.171689 CL$0.171689 - -

Historical and market price analysis of Flute (FLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 298 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.