Cap Mercado Tk320.68T
-0.59%
Volumen 24h Tk23.31T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-16 2023 | Tk0.020806 | Tk0.020806 | Tk0.020806 | Tk0.020806 | - | - |
Dec-15 2023 | Tk0.020806 | Tk0.020806 | Tk0.020806 | Tk0.020806 | - | - |
Dec-14 2023 | Tk0.020806 | Tk0.020806 | Tk0.020806 | Tk0.020806 | - | - |
Dec-13 2023 | Tk0.020806 | Tk0.020806 | Tk0.020806 | Tk0.020806 | - | - |
Dec-12 2023 | Tk0.020806 | Tk0.020806 | Tk0.020806 | Tk0.020806 | - | - |
Dec-11 2023 | Tk0.020806 | Tk0.020806 | Tk0.020806 | Tk0.020806 | - | - |
Dec-10 2023 | Tk0.020806 | Tk0.020802 | Tk0.020806 | Tk0.020802 | - | - |
Dec-09 2023 | Tk0.0208 | Tk0.020789 | Tk0.02081 | Tk0.020789 | Tk36,621 | - |
Dec-08 2023 | Tk0.020779 | Tk0.020779 | Tk0.020831 | Tk0.020831 | Tk93,426 | - |
Dec-07 2023 | Tk0.020831 | Tk0.020828 | Tk0.020842 | Tk0.020834 | - | - |
Dec-06 2023 | Tk0.020831 | Tk0.020825 | Tk0.020928 | Tk0.020909 | Tk271,906 | - |
Dec-05 2023 | Tk0.020915 | Tk0.020907 | Tk0.020934 | Tk0.020927 | Tk135,961 | - |
Dec-04 2023 | Tk0.020945 | Tk0.020923 | Tk0.020945 | Tk0.020923 | Tk38,877 | - |
Dec-03 2023 | Tk0.020917 | Tk0.020916 | Tk0.020954 | Tk0.020954 | Tk76,818 | - |
Dec-02 2023 | Tk0.020954 | Tk0.020954 | Tk0.020954 | Tk0.020954 | - | - |
Análisis de precios históricos y de mercado de Flute (FLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 298 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.