Cap Mercado HK$21.16T
-1.72%
Volumen 24h HK$1.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2023 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | - | - |
Dec-15 2023 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | - | - |
Dec-14 2023 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | - | - |
Dec-13 2023 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | - | - |
Dec-12 2023 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | - | - |
Dec-11 2023 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | HK$0.00138575 | - | - |
Dec-10 2023 | HK$0.00138575 | HK$0.00138548 | HK$0.00138575 | HK$0.00138548 | - | - |
Dec-09 2023 | HK$0.00138535 | HK$0.00138466 | HK$0.00138602 | HK$0.00138466 | HK$2,439 | - |
Dec-08 2023 | HK$0.00138398 | HK$0.00138398 | HK$0.00138742 | HK$0.00138742 | HK$6,222 | - |
Dec-07 2023 | HK$0.00138742 | HK$0.00138725 | HK$0.00138816 | HK$0.00138763 | - | - |
Dec-06 2023 | HK$0.00138743 | HK$0.00138704 | HK$0.00139394 | HK$0.00139265 | HK$18,110 | - |
Dec-05 2023 | HK$0.00139304 | HK$0.00139251 | HK$0.00139432 | HK$0.00139383 | HK$9,055 | - |
Dec-04 2023 | HK$0.00139502 | HK$0.00139354 | HK$0.00139502 | HK$0.00139354 | HK$2,589 | - |
Dec-03 2023 | HK$0.00139315 | HK$0.00139309 | HK$0.00139562 | HK$0.00139562 | HK$5,116 | - |
Dec-02 2023 | HK$0.00139562 | HK$0.00139562 | HK$0.00139562 | HK$0.00139562 | - | - |
Análisis de precios históricos y de mercado de Flute (FLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.