Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.0018585 R0.0018585 R0.0018585 R0.0018585 - -
Sep-07 2023 R0.0018585 R0.0018585 R0.0018585 R0.0018585 - -
Sep-06 2023 R0.0018585 R0.0018585 R0.0018585 R0.0018585 - -
Sep-05 2023 R0.0018585 R0.0018585 R0.0018585 R0.0018585 - -
Sep-04 2023 R0.0018585 R0.0018585 R0.0018585 R0.0018585 - -
Sep-03 2023 R0.0018585 R0.0018585 R0.0018585 R0.0018585 - -
Sep-02 2023 R0.0018585 R0.00184802 R0.00186246 R0.00184802 - -
Sep-01 2023 R0.00184565 R0.00183578 R0.00193192 R0.00185455 R50,504 -
Aug-31 2023 R0.00185455 R0.00185455 R0.00185455 R0.00185455 - -
Aug-30 2023 R0.00185455 R0.00185455 R0.00185455 R0.00185455 - -
Aug-29 2023 R0.00185455 R0.00185354 R0.00186961 R0.00186571 - -
Aug-28 2023 R0.00186606 R0.00185676 R0.00191129 R0.00191129 R3,328 -
Aug-27 2023 R0.00191144 R0.00190299 R0.00192211 R0.00190919 R374 -
Aug-26 2023 R0.00190812 R0.00190076 R0.00191671 R0.00191355 R9,737 -
Aug-25 2023 R0.00191035 R0.00189717 R0.00191035 R0.00189717 R34 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.