Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.00169876 MX$0.00169876 MX$0.00169876 MX$0.00169876 - -
Sep-07 2023 MX$0.00169876 MX$0.00169876 MX$0.00169876 MX$0.00169876 - -
Sep-06 2023 MX$0.00169876 MX$0.00169876 MX$0.00169876 MX$0.00169876 - -
Sep-05 2023 MX$0.00169876 MX$0.00169876 MX$0.00169876 MX$0.00169876 - -
Sep-04 2023 MX$0.00169876 MX$0.00169876 MX$0.00169876 MX$0.00169876 - -
Sep-03 2023 MX$0.00169876 MX$0.00169876 MX$0.00169876 MX$0.00169876 - -
Sep-02 2023 MX$0.00169876 MX$0.00168919 MX$0.00170239 MX$0.00168919 - -
Sep-01 2023 MX$0.00168703 MX$0.001678 MX$0.00176588 MX$0.00169515 MX$46,163 -
Aug-31 2023 MX$0.00169515 MX$0.00169515 MX$0.00169515 MX$0.00169515 - -
Aug-30 2023 MX$0.00169515 MX$0.00169515 MX$0.00169515 MX$0.00169515 - -
Aug-29 2023 MX$0.00169515 MX$0.00169423 MX$0.00170892 MX$0.00170535 - -
Aug-28 2023 MX$0.00170567 MX$0.00169718 MX$0.00174702 MX$0.00174702 MX$3,042 -
Aug-27 2023 MX$0.00174716 MX$0.00173943 MX$0.00175691 MX$0.0017451 MX$342 -
Aug-26 2023 MX$0.00174412 MX$0.0017374 MX$0.00175197 MX$0.00174908 MX$8,900 -
Aug-25 2023 MX$0.00174616 MX$0.00173411 MX$0.00174616 MX$0.00173411 MX$31 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.