Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.087893 AR$0.087893 AR$0.087893 AR$0.087893 - -
Sep-07 2023 AR$0.087893 AR$0.087893 AR$0.087893 AR$0.087893 - -
Sep-06 2023 AR$0.087893 AR$0.087893 AR$0.087893 AR$0.087893 - -
Sep-05 2023 AR$0.087893 AR$0.087893 AR$0.087893 AR$0.087893 - -
Sep-04 2023 AR$0.087893 AR$0.087893 AR$0.087893 AR$0.087893 - -
Sep-03 2023 AR$0.087893 AR$0.087893 AR$0.087893 AR$0.087893 - -
Sep-02 2023 AR$0.087893 AR$0.087398 AR$0.088081 AR$0.087398 - -
Sep-01 2023 AR$0.087286 AR$0.086819 AR$0.091366 AR$0.087707 AR$2,388,459 -
Aug-31 2023 AR$0.087707 AR$0.087707 AR$0.087707 AR$0.087707 - -
Aug-30 2023 AR$0.087707 AR$0.087707 AR$0.087707 AR$0.087707 - -
Aug-29 2023 AR$0.087707 AR$0.087659 AR$0.088419 AR$0.088235 - -
Aug-28 2023 AR$0.088251 AR$0.087811 AR$0.09039 AR$0.09039 AR$157,368 -
Aug-27 2023 AR$0.090398 AR$0.089998 AR$0.090902 AR$0.090291 AR$17,686 -
Aug-26 2023 AR$0.09024 AR$0.089892 AR$0.090646 AR$0.090497 AR$460,504 -
Aug-25 2023 AR$0.090346 AR$0.089723 AR$0.090346 AR$0.089723 AR$1,606 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.