Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2023 zł0.00040324 zł0.00040324 zł0.00040324 zł0.00040324 - -
Sep-07 2023 zł0.00040324 zł0.00040324 zł0.00040324 zł0.00040324 - -
Sep-06 2023 zł0.00040324 zł0.00040324 zł0.00040324 zł0.00040324 - -
Sep-05 2023 zł0.00040324 zł0.00040324 zł0.00040324 zł0.00040324 - -
Sep-04 2023 zł0.00040324 zł0.00040324 zł0.00040324 zł0.00040324 - -
Sep-03 2023 zł0.00040324 zł0.00040324 zł0.00040324 zł0.00040324 - -
Sep-02 2023 zł0.00040324 zł0.00040096 zł0.0004041 zł0.00040096 - -
Sep-01 2023 zł0.00040045 zł0.00039831 zł0.00041917 zł0.00040238 zł10,958 -
Aug-31 2023 zł0.00040238 zł0.00040238 zł0.00040238 zł0.00040238 - -
Aug-30 2023 zł0.00040238 zł0.00040238 zł0.00040238 zł0.00040238 - -
Aug-29 2023 zł0.00040238 zł0.00040216 zł0.00040565 zł0.0004048 - -
Aug-28 2023 zł0.00040488 zł0.00040286 zł0.00041469 zł0.00041469 zł722 -
Aug-27 2023 zł0.00041473 zł0.00041289 zł0.00041704 zł0.00041424 zł81 -
Aug-26 2023 zł0.000414 zł0.00041241 zł0.00041587 zł0.00041518 zł2,113 -
Aug-25 2023 zł0.00041449 zł0.00041163 zł0.00041449 zł0.00041163 zł7 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.