Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 - -
Sep-07 2023 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 - -
Sep-06 2023 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 - -
Sep-05 2023 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 - -
Sep-04 2023 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 - -
Sep-03 2023 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 CN¥0.00072483 - -
Sep-02 2023 CN¥0.00072483 CN¥0.00072075 CN¥0.00072638 CN¥0.00072075 - -
Sep-01 2023 CN¥0.00071982 CN¥0.00071597 CN¥0.00075347 CN¥0.00072329 CN¥19,697 -
Aug-31 2023 CN¥0.00072329 CN¥0.00072329 CN¥0.00072329 CN¥0.00072329 - -
Aug-30 2023 CN¥0.00072329 CN¥0.00072329 CN¥0.00072329 CN¥0.00072329 - -
Aug-29 2023 CN¥0.00072329 CN¥0.0007229 CN¥0.00072917 CN¥0.00072764 - -
Aug-28 2023 CN¥0.00072778 CN¥0.00072416 CN¥0.00074542 CN¥0.00074542 CN¥1,298 -
Aug-27 2023 CN¥0.00074548 CN¥0.00074219 CN¥0.00074964 CN¥0.0007446 CN¥146 -
Aug-26 2023 CN¥0.00074419 CN¥0.00074132 CN¥0.00074753 CN¥0.0007463 CN¥3,798 -
Aug-25 2023 CN¥0.00074506 CN¥0.00073992 CN¥0.00074506 CN¥0.00073992 CN¥13 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.