Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 26 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
Sep-07 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
Sep-06 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
Sep-05 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
Sep-04 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
Sep-03 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
Sep-02 2023 CA$0.00013688 CA$0.00013611 CA$0.00013717 CA$0.00013611 - -
Sep-01 2023 CA$0.00013593 CA$0.00013521 CA$0.00014229 CA$0.00013659 CA$3,720 -
Aug-31 2023 CA$0.00013659 CA$0.00013659 CA$0.00013659 CA$0.00013659 - -
Aug-30 2023 CA$0.00013659 CA$0.00013659 CA$0.00013659 CA$0.00013659 - -
Aug-29 2023 CA$0.00013659 CA$0.00013652 CA$0.0001377 CA$0.00013741 - -
Aug-28 2023 CA$0.00013744 CA$0.00013675 CA$0.00014077 CA$0.00014077 CA$245 -
Aug-27 2023 CA$0.00014078 CA$0.00014016 CA$0.00014157 CA$0.00014061 CA$28 -
Aug-26 2023 CA$0.00014054 CA$0.00013999 CA$0.00014117 CA$0.00014094 CA$717 -
Aug-25 2023 CA$0.0001407 CA$0.00013973 CA$0.0001407 CA$0.00013973 CA$3 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.