Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 23 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2023 RM0.00047443 RM0.00047443 RM0.00047443 RM0.00047443 - -
Sep-07 2023 RM0.00047443 RM0.00047443 RM0.00047443 RM0.00047443 - -
Sep-06 2023 RM0.00047443 RM0.00047443 RM0.00047443 RM0.00047443 - -
Sep-05 2023 RM0.00047443 RM0.00047443 RM0.00047443 RM0.00047443 - -
Sep-04 2023 RM0.00047443 RM0.00047443 RM0.00047443 RM0.00047443 - -
Sep-03 2023 RM0.00047443 RM0.00047443 RM0.00047443 RM0.00047443 - -
Sep-02 2023 RM0.00047443 RM0.00047176 RM0.00047545 RM0.00047176 - -
Sep-01 2023 RM0.00047116 RM0.00046864 RM0.00049318 RM0.00047343 RM12,893 -
Aug-31 2023 RM0.00047343 RM0.00047343 RM0.00047343 RM0.00047343 - -
Aug-30 2023 RM0.00047343 RM0.00047343 RM0.00047343 RM0.00047343 - -
Aug-29 2023 RM0.00047343 RM0.00047317 RM0.00047727 RM0.00047628 - -
Aug-28 2023 RM0.00047636 RM0.00047399 RM0.00048791 RM0.00048791 RM849 -
Aug-27 2023 RM0.00048795 RM0.00048579 RM0.00049067 RM0.00048738 RM95 -
Aug-26 2023 RM0.0004871 RM0.00048522 RM0.00048929 RM0.00048849 RM2,486 -
Aug-25 2023 RM0.00048767 RM0.00048431 RM0.00048767 RM0.00048431 RM9 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.