Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.010985 Tk0.010985 Tk0.010985 Tk0.010985 - -
Sep-07 2023 Tk0.010985 Tk0.010985 Tk0.010985 Tk0.010985 - -
Sep-06 2023 Tk0.010985 Tk0.010985 Tk0.010985 Tk0.010985 - -
Sep-05 2023 Tk0.010985 Tk0.010985 Tk0.010985 Tk0.010985 - -
Sep-04 2023 Tk0.010985 Tk0.010985 Tk0.010985 Tk0.010985 - -
Sep-03 2023 Tk0.010985 Tk0.010985 Tk0.010985 Tk0.010985 - -
Sep-02 2023 Tk0.010985 Tk0.010923 Tk0.011009 Tk0.010923 - -
Sep-01 2023 Tk0.010909 Tk0.010851 Tk0.011419 Tk0.010962 Tk298,527 -
Aug-31 2023 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - -
Aug-30 2023 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - -
Aug-29 2023 Tk0.010962 Tk0.010956 Tk0.011051 Tk0.011028 - -
Aug-28 2023 Tk0.01103 Tk0.010975 Tk0.011297 Tk0.011297 Tk19,669 -
Aug-27 2023 Tk0.011298 Tk0.011248 Tk0.011361 Tk0.011285 Tk2,211 -
Aug-26 2023 Tk0.011278 Tk0.011235 Tk0.011329 Tk0.011311 Tk57,557 -
Aug-25 2023 Tk0.011292 Tk0.011214 Tk0.011292 Tk0.011214 Tk201 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.