Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2023 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 - -
Sep-07 2023 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 - -
Sep-06 2023 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 - -
Sep-05 2023 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 - -
Sep-04 2023 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 - -
Sep-03 2023 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 NZ$0.00016766 - -
Sep-02 2023 NZ$0.00016766 NZ$0.00016672 NZ$0.00016802 NZ$0.00016672 - -
Sep-01 2023 NZ$0.0001665 NZ$0.00016561 NZ$0.00017429 NZ$0.00016731 NZ$4,556 -
Aug-31 2023 NZ$0.00016731 NZ$0.00016731 NZ$0.00016731 NZ$0.00016731 - -
Aug-30 2023 NZ$0.00016731 NZ$0.00016731 NZ$0.00016731 NZ$0.00016731 - -
Aug-29 2023 NZ$0.00016731 NZ$0.00016721 NZ$0.00016866 NZ$0.00016831 - -
Aug-28 2023 NZ$0.00016834 NZ$0.00016751 NZ$0.00017243 NZ$0.00017243 NZ$300 -
Aug-27 2023 NZ$0.00017244 NZ$0.00017168 NZ$0.0001734 NZ$0.00017224 NZ$34 -
Aug-26 2023 NZ$0.00017214 NZ$0.00017148 NZ$0.00017291 NZ$0.00017263 NZ$878 -
Aug-25 2023 NZ$0.00017234 NZ$0.00017115 NZ$0.00017234 NZ$0.00017115 NZ$3 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.