Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.00009097 CHF0.00009097 CHF0.00009097 CHF0.00009097 - -
Sep-07 2023 CHF0.00009097 CHF0.00009097 CHF0.00009097 CHF0.00009097 - -
Sep-06 2023 CHF0.00009097 CHF0.00009097 CHF0.00009097 CHF0.00009097 - -
Sep-05 2023 CHF0.00009097 CHF0.00009097 CHF0.00009097 CHF0.00009097 - -
Sep-04 2023 CHF0.00009097 CHF0.00009097 CHF0.00009097 CHF0.00009097 - -
Sep-03 2023 CHF0.00009097 CHF0.00009097 CHF0.00009097 CHF0.00009097 - -
Sep-02 2023 CHF0.00009097 CHF0.00009046 CHF0.00009116 CHF0.00009046 - -
Sep-01 2023 CHF0.00009034 CHF0.00008986 CHF0.00009456 CHF0.00009078 CHF2,472 -
Aug-31 2023 CHF0.00009078 CHF0.00009078 CHF0.00009078 CHF0.00009078 - -
Aug-30 2023 CHF0.00009078 CHF0.00009078 CHF0.00009078 CHF0.00009078 - -
Aug-29 2023 CHF0.00009078 CHF0.00009073 CHF0.00009151 CHF0.00009132 - -
Aug-28 2023 CHF0.00009134 CHF0.00009089 CHF0.00009356 CHF0.00009356 CHF163 -
Aug-27 2023 CHF0.00009356 CHF0.00009315 CHF0.00009408 CHF0.00009345 CHF18 -
Aug-26 2023 CHF0.0000934 CHF0.00009304 CHF0.00009382 CHF0.00009367 CHF477 -
Aug-25 2023 CHF0.00009351 CHF0.00009286 CHF0.00009351 CHF0.00009286 CHF2 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.