Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 49 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.00015235 AU$0.00015235 AU$0.00015235 AU$0.00015235 - -
Sep-07 2023 AU$0.00015235 AU$0.00015235 AU$0.00015235 AU$0.00015235 - -
Sep-06 2023 AU$0.00015235 AU$0.00015235 AU$0.00015235 AU$0.00015235 - -
Sep-05 2023 AU$0.00015235 AU$0.00015235 AU$0.00015235 AU$0.00015235 - -
Sep-04 2023 AU$0.00015235 AU$0.00015235 AU$0.00015235 AU$0.00015235 - -
Sep-03 2023 AU$0.00015235 AU$0.00015235 AU$0.00015235 AU$0.00015235 - -
Sep-02 2023 AU$0.00015235 AU$0.00015149 AU$0.00015268 AU$0.00015149 - -
Sep-01 2023 AU$0.0001513 AU$0.00015049 AU$0.00015837 AU$0.00015203 AU$4,140 -
Aug-31 2023 AU$0.00015203 AU$0.00015203 AU$0.00015203 AU$0.00015203 - -
Aug-30 2023 AU$0.00015203 AU$0.00015203 AU$0.00015203 AU$0.00015203 - -
Aug-29 2023 AU$0.00015203 AU$0.00015195 AU$0.00015326 AU$0.00015294 - -
Aug-28 2023 AU$0.00015297 AU$0.00015221 AU$0.00015668 AU$0.00015668 AU$273 -
Aug-27 2023 AU$0.00015669 AU$0.000156 AU$0.00015757 AU$0.00015651 AU$31 -
Aug-26 2023 AU$0.00015642 AU$0.00015582 AU$0.00015713 AU$0.00015687 AU$798 -
Aug-25 2023 AU$0.0001566 AU$0.00015552 AU$0.0001566 AU$0.00015552 AU$3 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.