Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2023 CL$0.094892 CL$0.094892 CL$0.094892 CL$0.094892 - -
Sep-07 2023 CL$0.094892 CL$0.094892 CL$0.094892 CL$0.094892 - -
Sep-06 2023 CL$0.094892 CL$0.094892 CL$0.094892 CL$0.094892 - -
Sep-05 2023 CL$0.094892 CL$0.094892 CL$0.094892 CL$0.094892 - -
Sep-04 2023 CL$0.094892 CL$0.094892 CL$0.094892 CL$0.094892 - -
Sep-03 2023 CL$0.094892 CL$0.094892 CL$0.094892 CL$0.094892 - -
Sep-02 2023 CL$0.094892 CL$0.094358 CL$0.095095 CL$0.094358 - -
Sep-01 2023 CL$0.094237 CL$0.093733 CL$0.098641 CL$0.094691 CL$2,578,650 -
Aug-31 2023 CL$0.094691 CL$0.094691 CL$0.094691 CL$0.094691 - -
Aug-30 2023 CL$0.094691 CL$0.094691 CL$0.094691 CL$0.094691 - -
Aug-29 2023 CL$0.094691 CL$0.094639 CL$0.09546 CL$0.095261 - -
Aug-28 2023 CL$0.095278 CL$0.094804 CL$0.097588 CL$0.097588 CL$169,899 -
Aug-27 2023 CL$0.097596 CL$0.097164 CL$0.09814 CL$0.097481 CL$19,095 -
Aug-26 2023 CL$0.097426 CL$0.097051 CL$0.097864 CL$0.097703 CL$497,174 -
Aug-25 2023 CL$0.09754 CL$0.096867 CL$0.09754 CL$0.096867 CL$1,734 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.