Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 23 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 - -
Sep-07 2023 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 - -
Sep-06 2023 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 - -
Sep-05 2023 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 - -
Sep-04 2023 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 - -
Sep-03 2023 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 Bs.0.00365134 - -
Sep-02 2023 Bs.0.00365134 Bs.0.00363077 Bs.0.00365913 Bs.0.00363077 - -
Sep-01 2023 Bs.0.00362611 Bs.0.00360671 Bs.0.0037956 Bs.0.00364359 Bs.99,223 -
Aug-31 2023 Bs.0.00364359 Bs.0.00364359 Bs.0.00364359 Bs.0.00364359 - -
Aug-30 2023 Bs.0.00364359 Bs.0.00364359 Bs.0.00364359 Bs.0.00364359 - -
Aug-29 2023 Bs.0.00364359 Bs.0.0036416 Bs.0.00367318 Bs.0.00366551 - -
Aug-28 2023 Bs.0.00366619 Bs.0.00364794 Bs.0.00375507 Bs.0.00375507 Bs.6,537 -
Aug-27 2023 Bs.0.00375537 Bs.0.00373876 Bs.0.00377632 Bs.0.00375094 Bs.735 -
Aug-26 2023 Bs.0.00374884 Bs.0.00373439 Bs.0.00376571 Bs.0.00375951 Bs.19,131 -
Aug-25 2023 Bs.0.00375322 Bs.0.00372733 Bs.0.00375322 Bs.0.00372733 Bs.67 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.