Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2023 Rp1.6107 Rp1.6107 Rp1.6107 Rp1.6107 - -
Sep-07 2023 Rp1.6107 Rp1.6107 Rp1.6107 Rp1.6107 - -
Sep-06 2023 Rp1.6107 Rp1.6107 Rp1.6107 Rp1.6107 - -
Sep-05 2023 Rp1.6107 Rp1.6107 Rp1.6107 Rp1.6107 - -
Sep-04 2023 Rp1.6107 Rp1.6107 Rp1.6107 Rp1.6107 - -
Sep-03 2023 Rp1.6107 Rp1.6107 Rp1.6107 Rp1.6107 - -
Sep-02 2023 Rp1.6107 Rp1.6016 Rp1.6141 Rp1.6016 - -
Sep-01 2023 Rp1.5995 Rp1.5910 Rp1.6743 Rp1.6072 Rp43,769,980 -
Aug-31 2023 Rp1.6072 Rp1.6072 Rp1.6072 Rp1.6072 - -
Aug-30 2023 Rp1.6072 Rp1.6072 Rp1.6072 Rp1.6072 - -
Aug-29 2023 Rp1.6072 Rp1.6064 Rp1.6203 Rp1.6169 - -
Aug-28 2023 Rp1.6172 Rp1.6092 Rp1.6564 Rp1.6564 Rp2,883,863 -
Aug-27 2023 Rp1.6565 Rp1.6492 Rp1.6658 Rp1.6546 Rp324,113 -
Aug-26 2023 Rp1.6537 Rp1.6473 Rp1.6611 Rp1.6584 Rp8,439,028 -
Aug-25 2023 Rp1.6556 Rp1.6442 Rp1.6556 Rp1.6442 Rp29,439 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.