Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2022 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 - -
Jan-16 2022 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 - -
Jan-15 2022 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 - -
Jan-14 2022 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 - -
Jan-13 2022 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 - -
Jan-12 2022 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 NZ$0.00103173 - -
Jan-11 2022 NZ$0.00103173 NZ$0.00102341 NZ$0.00129801 NZ$0.00118273 - -
Jan-10 2022 NZ$0.00118273 NZ$0.00099332 NZ$0.00132304 NZ$0.00127869 NZ$22,691 -
Jan-09 2022 NZ$0.00127869 NZ$0.00103217 NZ$0.00133197 NZ$0.00113619 NZ$35,105 -
Jan-08 2022 NZ$0.00113619 NZ$0.00091808 NZ$0.00122314 NZ$0.00092246 NZ$23,102 -
Jan-07 2022 NZ$0.00092245 NZ$0.0009161 NZ$0.00107854 NZ$0.00107854 NZ$9,625 -
Jan-06 2022 NZ$0.00107852 NZ$0.00092216 NZ$0.00124414 NZ$0.00124378 NZ$19,368 -
Jan-05 2022 NZ$0.00124377 NZ$0.00097838 NZ$0.00124659 NZ$0.00103809 NZ$11,624 -
Jan-04 2022 NZ$0.0010381 NZ$0.0008786 NZ$0.00120371 NZ$0.00116352 NZ$12,675 -
Jan-03 2022 NZ$0.00116352 NZ$0.00116338 NZ$0.00124892 NZ$0.00120873 NZ$8,322 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.