Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2022 CHF0.00056115 CHF0.00056115 CHF0.00056115 CHF0.00056115 - -
Jan-16 2022 CHF0.00056115 CHF0.00056115 CHF0.00056115 CHF0.00056115 - -
Jan-15 2022 CHF0.00056115 CHF0.00056115 CHF0.00056115 CHF0.00056115 - -
Jan-14 2022 CHF0.00056115 CHF0.00056115 CHF0.00056115 CHF0.00056115 - -
Jan-13 2022 CHF0.00056115 CHF0.00056115 CHF0.00056115 CHF0.00056115 - -
Jan-12 2022 CHF0.00056115 CHF0.00056115 CHF0.00056115 CHF0.00056115 - -
Jan-11 2022 CHF0.00056115 CHF0.00055663 CHF0.00070598 CHF0.00064328 - -
Jan-10 2022 CHF0.00064328 CHF0.00054026 CHF0.00071959 CHF0.00069547 CHF12,342 -
Jan-09 2022 CHF0.00069547 CHF0.00056139 CHF0.00072445 CHF0.00061796 CHF19,094 -
Jan-08 2022 CHF0.00061796 CHF0.00049934 CHF0.00066526 CHF0.00050172 CHF12,565 -
Jan-07 2022 CHF0.00050171 CHF0.00049826 CHF0.00058661 CHF0.00058661 CHF5,235 -
Jan-06 2022 CHF0.0005866 CHF0.00050156 CHF0.00067668 CHF0.00067648 CHF10,534 -
Jan-05 2022 CHF0.00067648 CHF0.00053213 CHF0.00067801 CHF0.00056461 CHF6,322 -
Jan-04 2022 CHF0.00056461 CHF0.00047786 CHF0.00065469 CHF0.00063283 CHF6,894 -
Jan-03 2022 CHF0.00063283 CHF0.00063276 CHF0.00067928 CHF0.00065742 CHF4,526 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.