Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2022 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-16 2022 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-15 2022 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-14 2022 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-13 2022 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-12 2022 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-11 2022 R0.011477 R0.011385 R0.01444 R0.013157 - -
Jan-10 2022 R0.013157 R0.01105 R0.014718 R0.014225 R252,438 -
Jan-09 2022 R0.014225 R0.011482 R0.014817 R0.012639 R390,540 -
Jan-08 2022 R0.012639 R0.010213 R0.013607 R0.010262 R257,010 -
Jan-07 2022 R0.010262 R0.010191 R0.011998 R0.011998 R107,073 -
Jan-06 2022 R0.011998 R0.010258 R0.01384 R0.013836 R215,468 -
Jan-05 2022 R0.013836 R0.010884 R0.013868 R0.011548 R129,317 -
Jan-04 2022 R0.011548 R0.00977432 R0.013391 R0.012943 R141,006 -
Jan-03 2022 R0.012943 R0.012942 R0.013894 R0.013446 R92,576 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.