Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-17 2022 RM0.00293938 RM0.00293938 RM0.00293938 RM0.00293938 - -
Jan-16 2022 RM0.00293938 RM0.00293938 RM0.00293938 RM0.00293938 - -
Jan-15 2022 RM0.00293938 RM0.00293938 RM0.00293938 RM0.00293938 - -
Jan-14 2022 RM0.00293938 RM0.00293938 RM0.00293938 RM0.00293938 - -
Jan-13 2022 RM0.00293938 RM0.00293938 RM0.00293938 RM0.00293938 - -
Jan-12 2022 RM0.00293938 RM0.00293938 RM0.00293938 RM0.00293938 - -
Jan-11 2022 RM0.00293938 RM0.00291568 RM0.003698 RM0.00336956 - -
Jan-10 2022 RM0.00336956 RM0.00282994 RM0.00376932 RM0.00364295 RM64,647 -
Jan-09 2022 RM0.00364296 RM0.00294064 RM0.00379475 RM0.00323697 RM100,014 -
Jan-08 2022 RM0.00323697 RM0.00261559 RM0.0034847 RM0.00262806 RM65,818 -
Jan-07 2022 RM0.00262804 RM0.00260996 RM0.00307272 RM0.00307272 RM27,420 -
Jan-06 2022 RM0.00307268 RM0.00262722 RM0.00354452 RM0.00354349 RM55,180 -
Jan-05 2022 RM0.00354348 RM0.00278738 RM0.00355149 RM0.00295751 RM33,117 -
Jan-04 2022 RM0.00295752 RM0.00250312 RM0.00342933 RM0.00331483 RM36,110 -
Jan-03 2022 RM0.00331484 RM0.00331445 RM0.00355814 RM0.00344365 RM23,708 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.