Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2022 Tk0.067869 Tk0.067869 Tk0.067869 Tk0.067869 - -
Jan-16 2022 Tk0.067869 Tk0.067869 Tk0.067869 Tk0.067869 - -
Jan-15 2022 Tk0.067869 Tk0.067869 Tk0.067869 Tk0.067869 - -
Jan-14 2022 Tk0.067869 Tk0.067869 Tk0.067869 Tk0.067869 - -
Jan-13 2022 Tk0.067869 Tk0.067869 Tk0.067869 Tk0.067869 - -
Jan-12 2022 Tk0.067869 Tk0.067869 Tk0.067869 Tk0.067869 - -
Jan-11 2022 Tk0.067869 Tk0.067321 Tk0.085385 Tk0.077801 - -
Jan-10 2022 Tk0.077801 Tk0.065342 Tk0.087032 Tk0.084114 Tk1,492,675 -
Jan-09 2022 Tk0.084114 Tk0.067898 Tk0.087619 Tk0.07474 Tk2,309,280 -
Jan-08 2022 Tk0.07474 Tk0.060392 Tk0.08046 Tk0.06068 Tk1,519,712 -
Jan-07 2022 Tk0.06068 Tk0.060262 Tk0.070947 Tk0.070947 Tk633,125 -
Jan-06 2022 Tk0.070946 Tk0.060661 Tk0.081841 Tk0.081817 Tk1,274,073 -
Jan-05 2022 Tk0.081817 Tk0.064359 Tk0.082002 Tk0.068287 Tk764,657 -
Jan-04 2022 Tk0.068287 Tk0.057795 Tk0.079181 Tk0.076538 Tk833,772 -
Jan-03 2022 Tk0.076538 Tk0.076529 Tk0.082156 Tk0.079512 Tk547,404 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.