Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2022 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 - -
Jan-16 2022 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 - -
Jan-15 2022 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 - -
Jan-14 2022 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 - -
Jan-13 2022 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 - -
Jan-12 2022 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 CN¥0.00448801 - -
Jan-11 2022 CN¥0.00448801 CN¥0.00445183 CN¥0.00564632 CN¥0.00514483 - -
Jan-10 2022 CN¥0.00514484 CN¥0.00432092 CN¥0.00575522 CN¥0.00556227 CN¥98,707 -
Jan-09 2022 CN¥0.00556228 CN¥0.00448994 CN¥0.00579404 CN¥0.00494239 CN¥152,707 -
Jan-08 2022 CN¥0.00494239 CN¥0.00399364 CN¥0.00532063 CN¥0.00401267 CN¥100,495 -
Jan-07 2022 CN¥0.00401264 CN¥0.00398504 CN¥0.00469161 CN¥0.00469161 CN¥41,867 -
Jan-06 2022 CN¥0.00469155 CN¥0.00401139 CN¥0.00541198 CN¥0.0054104 CN¥84,251 -
Jan-05 2022 CN¥0.00541039 CN¥0.00425593 CN¥0.00542262 CN¥0.00451569 CN¥50,565 -
Jan-04 2022 CN¥0.00451571 CN¥0.00382191 CN¥0.00523609 CN¥0.00506127 CN¥55,135 -
Jan-03 2022 CN¥0.00506129 CN¥0.0050607 CN¥0.00543278 CN¥0.00525796 CN¥36,199 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.