Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2022 zł0.00249304 zł0.00249304 zł0.00249304 zł0.00249304 - -
Jan-16 2022 zł0.00249304 zł0.00249304 zł0.00249304 zł0.00249304 - -
Jan-15 2022 zł0.00249304 zł0.00249304 zł0.00249304 zł0.00249304 - -
Jan-14 2022 zł0.00249304 zł0.00249304 zł0.00249304 zł0.00249304 - -
Jan-13 2022 zł0.00249304 zł0.00249304 zł0.00249304 zł0.00249304 - -
Jan-12 2022 zł0.00249304 zł0.00249304 zł0.00249304 zł0.00249304 - -
Jan-11 2022 zł0.00249304 zł0.00247294 zł0.00313647 zł0.0028579 - -
Jan-10 2022 zł0.0028579 zł0.00240022 zł0.00319696 zł0.00308978 zł54,831 -
Jan-09 2022 zł0.00308978 zł0.00249411 zł0.00321852 zł0.00274544 zł84,827 -
Jan-08 2022 zł0.00274544 zł0.00221842 zł0.00295555 zł0.00222899 zł55,824 -
Jan-07 2022 zł0.00222898 zł0.00221364 zł0.00260614 zł0.00260614 zł23,257 -
Jan-06 2022 zł0.0026061 zł0.00222828 zł0.00300629 zł0.00300541 zł46,801 -
Jan-05 2022 zł0.00300541 zł0.00236412 zł0.00301221 zł0.00250842 zł28,088 -
Jan-04 2022 zł0.00250842 zł0.00212302 zł0.00290859 zł0.00281148 zł30,627 -
Jan-03 2022 zł0.00281149 zł0.00281116 zł0.00301785 zł0.00292073 zł20,108 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.