Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-17 2022 CL$0.584332 CL$0.584332 CL$0.584332 CL$0.584332 - -
Jan-16 2022 CL$0.584332 CL$0.584332 CL$0.584332 CL$0.584332 - -
Jan-15 2022 CL$0.584332 CL$0.584332 CL$0.584332 CL$0.584332 - -
Jan-14 2022 CL$0.584332 CL$0.584332 CL$0.584332 CL$0.584332 - -
Jan-13 2022 CL$0.584332 CL$0.584332 CL$0.584332 CL$0.584332 - -
Jan-12 2022 CL$0.584332 CL$0.584332 CL$0.584332 CL$0.584332 - -
Jan-11 2022 CL$0.584332 CL$0.579621 CL$0.735142 CL$0.669849 - -
Jan-10 2022 CL$0.66985 CL$0.562576 CL$0.74932 CL$0.724198 CL$12,851,486 -
Jan-09 2022 CL$0.724199 CL$0.584583 CL$0.754375 CL$0.643491 CL$19,882,218 -
Jan-08 2022 CL$0.643492 CL$0.519965 CL$0.692738 CL$0.522443 CL$13,084,268 -
Jan-07 2022 CL$0.522439 CL$0.518846 CL$0.61084 CL$0.61084 CL$5,451,021 -
Jan-06 2022 CL$0.610832 CL$0.522276 CL$0.704631 CL$0.704425 CL$10,969,386 -
Jan-05 2022 CL$0.704424 CL$0.554115 CL$0.706017 CL$0.587936 CL$6,583,467 -
Jan-04 2022 CL$0.587938 CL$0.497606 CL$0.681731 CL$0.658969 CL$7,178,529 -
Jan-03 2022 CL$0.658972 CL$0.658894 CL$0.707339 CL$0.684577 CL$4,712,986 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.