Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2022 CA$0.0008478 CA$0.0008478 CA$0.0008478 CA$0.0008478 - -
Jan-16 2022 CA$0.0008478 CA$0.0008478 CA$0.0008478 CA$0.0008478 - -
Jan-15 2022 CA$0.0008478 CA$0.0008478 CA$0.0008478 CA$0.0008478 - -
Jan-14 2022 CA$0.0008478 CA$0.0008478 CA$0.0008478 CA$0.0008478 - -
Jan-13 2022 CA$0.0008478 CA$0.0008478 CA$0.0008478 CA$0.0008478 - -
Jan-12 2022 CA$0.0008478 CA$0.0008478 CA$0.0008478 CA$0.0008478 - -
Jan-11 2022 CA$0.0008478 CA$0.00084096 CA$0.0010666 CA$0.00097187 - -
Jan-10 2022 CA$0.00097187 CA$0.00081623 CA$0.00108718 CA$0.00105073 CA$18,646 -
Jan-09 2022 CA$0.00105073 CA$0.00084816 CA$0.00109451 CA$0.00093363 CA$28,847 -
Jan-08 2022 CA$0.00093363 CA$0.00075441 CA$0.00100508 CA$0.000758 CA$18,984 -
Jan-07 2022 CA$0.000758 CA$0.00075278 CA$0.00088626 CA$0.00088626 CA$7,909 -
Jan-06 2022 CA$0.00088625 CA$0.00075776 CA$0.00102234 CA$0.00102204 CA$15,915 -
Jan-05 2022 CA$0.00102204 CA$0.00080396 CA$0.00102435 CA$0.00085303 CA$9,552 -
Jan-04 2022 CA$0.00085303 CA$0.00072197 CA$0.00098911 CA$0.00095609 CA$10,415 -
Jan-03 2022 CA$0.00095609 CA$0.00095598 CA$0.00102627 CA$0.00099324 CA$6,838 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.