Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 4 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-17 2022 AR$0.544618 AR$0.544618 AR$0.544618 AR$0.544618 - -
Jan-16 2022 AR$0.544618 AR$0.544618 AR$0.544618 AR$0.544618 - -
Jan-15 2022 AR$0.544618 AR$0.544618 AR$0.544618 AR$0.544618 - -
Jan-14 2022 AR$0.544618 AR$0.544618 AR$0.544618 AR$0.544618 - -
Jan-13 2022 AR$0.544618 AR$0.544618 AR$0.544618 AR$0.544618 - -
Jan-12 2022 AR$0.544618 AR$0.544618 AR$0.544618 AR$0.544618 - -
Jan-11 2022 AR$0.544618 AR$0.540227 AR$0.685178 AR$0.624323 - -
Jan-10 2022 AR$0.624324 AR$0.524341 AR$0.698392 AR$0.674979 AR$11,978,039 -
Jan-09 2022 AR$0.674979 AR$0.544852 AR$0.703104 AR$0.599757 AR$18,530,930 -
Jan-08 2022 AR$0.599757 AR$0.484626 AR$0.645656 AR$0.486936 AR$12,195,000 -
Jan-07 2022 AR$0.486932 AR$0.483582 AR$0.569324 AR$0.569324 AR$5,080,544 -
Jan-06 2022 AR$0.569317 AR$0.48678 AR$0.656741 AR$0.656549 AR$10,223,856 -
Jan-05 2022 AR$0.656548 AR$0.516455 AR$0.658033 AR$0.547977 AR$6,136,024 -
Jan-04 2022 AR$0.547979 AR$0.463786 AR$0.635397 AR$0.614183 AR$6,690,643 -
Jan-03 2022 AR$0.614185 AR$0.614113 AR$0.659265 AR$0.63805 AR$4,392,669 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.