Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2022 AU$0.00093887 AU$0.00093887 AU$0.00093887 AU$0.00093887 - -
Jan-16 2022 AU$0.00093887 AU$0.00093887 AU$0.00093887 AU$0.00093887 - -
Jan-15 2022 AU$0.00093887 AU$0.00093887 AU$0.00093887 AU$0.00093887 - -
Jan-14 2022 AU$0.00093887 AU$0.00093887 AU$0.00093887 AU$0.00093887 - -
Jan-13 2022 AU$0.00093887 AU$0.00093887 AU$0.00093887 AU$0.00093887 - -
Jan-12 2022 AU$0.00093887 AU$0.00093887 AU$0.00093887 AU$0.00093887 - -
Jan-11 2022 AU$0.00093887 AU$0.0009313 AU$0.00118118 AU$0.00107627 - -
Jan-10 2022 AU$0.00107627 AU$0.00090391 AU$0.00120396 AU$0.0011636 AU$20,649 -
Jan-09 2022 AU$0.0011636 AU$0.00093927 AU$0.00121208 AU$0.00103392 AU$31,946 -
Jan-08 2022 AU$0.00103392 AU$0.00083545 AU$0.00111305 AU$0.00083943 AU$21,023 -
Jan-07 2022 AU$0.00083942 AU$0.00083365 AU$0.00098146 AU$0.00098146 AU$8,758 -
Jan-06 2022 AU$0.00098145 AU$0.00083916 AU$0.00113216 AU$0.00113183 AU$17,625 -
Jan-05 2022 AU$0.00113182 AU$0.00089032 AU$0.00113438 AU$0.00094466 AU$10,578 -
Jan-04 2022 AU$0.00094466 AU$0.00079952 AU$0.00109536 AU$0.00105879 AU$11,534 -
Jan-03 2022 AU$0.0010588 AU$0.00105867 AU$0.00113651 AU$0.00109994 AU$7,573 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.