Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2022 HK$0.00484458 HK$0.00484458 HK$0.00484458 HK$0.00484458 - -
Jan-16 2022 HK$0.00484458 HK$0.00484458 HK$0.00484458 HK$0.00484458 - -
Jan-15 2022 HK$0.00484458 HK$0.00484458 HK$0.00484458 HK$0.00484458 - -
Jan-14 2022 HK$0.00484458 HK$0.00484458 HK$0.00484458 HK$0.00484458 - -
Jan-13 2022 HK$0.00484458 HK$0.00484458 HK$0.00484458 HK$0.00484458 - -
Jan-12 2022 HK$0.00484458 HK$0.00484458 HK$0.00484458 HK$0.00484458 - -
Jan-11 2022 HK$0.00484458 HK$0.00480552 HK$0.00609492 HK$0.00555359 - -
Jan-10 2022 HK$0.0055536 HK$0.00466421 HK$0.00621247 HK$0.00600419 HK$106,549 -
Jan-09 2022 HK$0.0060042 HK$0.00484667 HK$0.00625438 HK$0.00533506 HK$164,840 -
Jan-08 2022 HK$0.00533506 HK$0.00431093 HK$0.00574336 HK$0.00433148 HK$108,479 -
Jan-07 2022 HK$0.00433145 HK$0.00430165 HK$0.00506436 HK$0.00506436 HK$45,193 -
Jan-06 2022 HK$0.00506429 HK$0.00433009 HK$0.00584196 HK$0.00584025 HK$90,945 -
Jan-05 2022 HK$0.00584024 HK$0.00459406 HK$0.00585345 HK$0.00487446 HK$54,582 -
Jan-04 2022 HK$0.00487448 HK$0.00412555 HK$0.0056521 HK$0.00546339 HK$59,516 -
Jan-03 2022 HK$0.00546341 HK$0.00546277 HK$0.00586441 HK$0.0056757 HK$39,074 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.