Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-17 2022 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | - | - |
Jan-16 2022 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | - | - |
Jan-15 2022 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | - | - |
Jan-14 2022 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | - | - |
Jan-13 2022 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | - | - |
Jan-12 2022 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | HK$0.00485026 | - | - |
Jan-11 2022 | HK$0.00485026 | HK$0.00481116 | HK$0.00610207 | HK$0.0055601 | - | - |
Jan-10 2022 | HK$0.00556011 | HK$0.00466968 | HK$0.00621975 | HK$0.00601123 | HK$106,674 | - |
Jan-09 2022 | HK$0.00601124 | HK$0.00485235 | HK$0.00626171 | HK$0.00534132 | HK$165,033 | - |
Jan-08 2022 | HK$0.00534132 | HK$0.00431598 | HK$0.00575009 | HK$0.00433656 | HK$108,606 | - |
Jan-07 2022 | HK$0.00433652 | HK$0.00430669 | HK$0.0050703 | HK$0.0050703 | HK$45,246 | - |
Jan-06 2022 | HK$0.00507023 | HK$0.00433517 | HK$0.00584881 | HK$0.0058471 | HK$91,052 | - |
Jan-05 2022 | HK$0.00584709 | HK$0.00459945 | HK$0.00586031 | HK$0.00488018 | HK$54,646 | - |
Jan-04 2022 | HK$0.00488019 | HK$0.00413039 | HK$0.00565873 | HK$0.00546979 | HK$59,586 | - |
Jan-03 2022 | HK$0.00546982 | HK$0.00546917 | HK$0.00587129 | HK$0.00568235 | HK$39,120 | - |
Análisis de precios históricos y de mercado de Flokinomics (FLOKIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.