Cap Mercado R$12.57T
-3.01%
Volumen 24h R$640.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-17 2022 | R$0.00315574 | R$0.00315574 | R$0.00315574 | R$0.00315574 | - | - |
Jan-16 2022 | R$0.00315574 | R$0.00315574 | R$0.00315574 | R$0.00315574 | - | - |
Jan-15 2022 | R$0.00315574 | R$0.00315574 | R$0.00315574 | R$0.00315574 | - | - |
Jan-14 2022 | R$0.00315574 | R$0.00315574 | R$0.00315574 | R$0.00315574 | - | - |
Jan-13 2022 | R$0.00315574 | R$0.00315574 | R$0.00315574 | R$0.00315574 | - | - |
Jan-12 2022 | R$0.00315574 | R$0.00315574 | R$0.00315574 | R$0.00315574 | - | - |
Jan-11 2022 | R$0.00315574 | R$0.0031303 | R$0.0039702 | R$0.00361758 | - | - |
Jan-10 2022 | R$0.00361759 | R$0.00303825 | R$0.00404677 | R$0.0039111 | R$69,406 | - |
Jan-09 2022 | R$0.00391111 | R$0.0031571 | R$0.00407407 | R$0.00347524 | R$107,376 | - |
Jan-08 2022 | R$0.00347524 | R$0.00280812 | R$0.0037412 | R$0.00282151 | R$70,663 | - |
Jan-07 2022 | R$0.00282148 | R$0.00280207 | R$0.0032989 | R$0.0032989 | R$29,439 | - |
Jan-06 2022 | R$0.00329886 | R$0.0028206 | R$0.00380543 | R$0.00380431 | R$59,241 | - |
Jan-05 2022 | R$0.00380431 | R$0.00299255 | R$0.00381291 | R$0.0031752 | R$35,555 | - |
Jan-04 2022 | R$0.00317521 | R$0.00268737 | R$0.00368175 | R$0.00355883 | R$38,768 | - |
Jan-03 2022 | R$0.00355884 | R$0.00355842 | R$0.00382005 | R$0.00369713 | R$25,453 | - |
Análisis de precios históricos y de mercado de Flokinomics (FLOKIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.