Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-17 2022 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | - | - |
Jan-16 2022 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | - | - |
Jan-15 2022 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | - | - |
Jan-14 2022 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | - | - |
Jan-13 2022 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | - | - |
Jan-12 2022 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | NZ$0.00103188 | - | - |
Jan-11 2022 | NZ$0.00103188 | NZ$0.00102356 | NZ$0.0012982 | NZ$0.0011829 | - | - |
Jan-10 2022 | NZ$0.0011829 | NZ$0.00099346 | NZ$0.00132324 | NZ$0.00127887 | NZ$22,695 | - |
Jan-09 2022 | NZ$0.00127887 | NZ$0.00103232 | NZ$0.00133216 | NZ$0.00113635 | NZ$35,110 | - |
Jan-08 2022 | NZ$0.00113635 | NZ$0.00091821 | NZ$0.00122332 | NZ$0.00092259 | NZ$23,106 | - |
Jan-07 2022 | NZ$0.00092258 | NZ$0.00091624 | NZ$0.00107869 | NZ$0.00107869 | NZ$9,626 | - |
Jan-06 2022 | NZ$0.00107868 | NZ$0.00092229 | NZ$0.00124432 | NZ$0.00124395 | NZ$19,371 | - |
Jan-05 2022 | NZ$0.00124395 | NZ$0.00097852 | NZ$0.00124677 | NZ$0.00103824 | NZ$11,626 | - |
Jan-04 2022 | NZ$0.00103825 | NZ$0.00087873 | NZ$0.00120388 | NZ$0.00116368 | NZ$12,677 | - |
Jan-03 2022 | NZ$0.00116369 | NZ$0.00116355 | NZ$0.0012491 | NZ$0.00120891 | NZ$8,323 | - |
Análisis de precios históricos y de mercado de Flokinomics (FLOKIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.