Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-17 2022 | MX$0.010466 | MX$0.010466 | MX$0.010466 | MX$0.010466 | - | - |
Jan-16 2022 | MX$0.010466 | MX$0.010466 | MX$0.010466 | MX$0.010466 | - | - |
Jan-15 2022 | MX$0.010466 | MX$0.010466 | MX$0.010466 | MX$0.010466 | - | - |
Jan-14 2022 | MX$0.010466 | MX$0.010466 | MX$0.010466 | MX$0.010466 | - | - |
Jan-13 2022 | MX$0.010466 | MX$0.010466 | MX$0.010466 | MX$0.010466 | - | - |
Jan-12 2022 | MX$0.010466 | MX$0.010466 | MX$0.010466 | MX$0.010466 | - | - |
Jan-11 2022 | MX$0.010466 | MX$0.010381 | MX$0.013167 | MX$0.011997 | - | - |
Jan-10 2022 | MX$0.011997 | MX$0.010076 | MX$0.013421 | MX$0.012971 | MX$230,184 | - |
Jan-09 2022 | MX$0.012971 | MX$0.01047 | MX$0.013511 | MX$0.011525 | MX$356,112 | - |
Jan-08 2022 | MX$0.011525 | MX$0.00931313 | MX$0.012407 | MX$0.00935752 | MX$234,353 | - |
Jan-07 2022 | MX$0.00935745 | MX$0.00929308 | MX$0.01094 | MX$0.01094 | MX$97,634 | - |
Jan-06 2022 | MX$0.01094 | MX$0.00935453 | MX$0.01262 | MX$0.012617 | MX$196,473 | - |
Jan-05 2022 | MX$0.012616 | MX$0.0099248 | MX$0.012645 | MX$0.01053 | MX$117,917 | - |
Jan-04 2022 | MX$0.01053 | MX$0.00891265 | MX$0.01221 | MX$0.011802 | MX$128,575 | - |
Jan-03 2022 | MX$0.011802 | MX$0.011801 | MX$0.012669 | MX$0.012261 | MX$84,415 | - |
Análisis de precios históricos y de mercado de Flokinomics (FLOKIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.