Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 59 Seconds ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2022 MX$0.010523 MX$0.010523 MX$0.010523 MX$0.010523 - -
Jan-16 2022 MX$0.010523 MX$0.010523 MX$0.010523 MX$0.010523 - -
Jan-15 2022 MX$0.010523 MX$0.010523 MX$0.010523 MX$0.010523 - -
Jan-14 2022 MX$0.010523 MX$0.010523 MX$0.010523 MX$0.010523 - -
Jan-13 2022 MX$0.010523 MX$0.010523 MX$0.010523 MX$0.010523 - -
Jan-12 2022 MX$0.010523 MX$0.010523 MX$0.010523 MX$0.010523 - -
Jan-11 2022 MX$0.010523 MX$0.010438 MX$0.013239 MX$0.012063 - -
Jan-10 2022 MX$0.012063 MX$0.010131 MX$0.013494 MX$0.013042 MX$231,448 -
Jan-09 2022 MX$0.013042 MX$0.010528 MX$0.013585 MX$0.011588 MX$358,067 -
Jan-08 2022 MX$0.011588 MX$0.00936428 MX$0.012475 MX$0.00940891 MX$235,640 -
Jan-07 2022 MX$0.00940884 MX$0.00934412 MX$0.011 MX$0.011 MX$98,170 -
Jan-06 2022 MX$0.011 MX$0.0094059 MX$0.01269 MX$0.012686 MX$197,552 -
Jan-05 2022 MX$0.012686 MX$0.0099793 MX$0.012714 MX$0.010588 MX$118,564 -
Jan-04 2022 MX$0.010588 MX$0.0089616 MX$0.012277 MX$0.011867 MX$129,281 -
Jan-03 2022 MX$0.011867 MX$0.011866 MX$0.012738 MX$0.012328 MX$84,878 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.